PREMIUM CONTENT login | logout  » subscribe   my account | email | search | sitemap

Take me to... TODAY The Irish Times Breaking News Sports Business Technology The Ticket Weather Crosswords Sudoku Archive Search CLASSIFIEDS Jobs Property Motors SERVICES Ancestors Dating Email Mobile Personal Notices Photosales Training Travel   THE IRISH TIMES BREAKING NEWS NEWS IN FOCUS SPORT BUSINESS TECHNOLOGY WEATHER Business News Markets   Dublin »   ISEQ Today »   Gov't Stocks »   London »   New York »   Europe » Exchange Rates Your Money The Economy Business Focus This Week's Events Currency Calculator IRISH SHARE PRICES: LASTEST SHARE UPDATES     Month January February March April May June July August September October November December Day 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Year 2008 2007 2006 2005 *ALL PRICES ARE IN EUROS UPDATED FOUR TIMES DAILY Company Latest Price 10:30 Change on prev. close Prev. closing price Year high Year low ABBEY 3.35 0 3.35 12.2 2.8 ALLIED IRISH BANKS 7.9 -0.6 8.5 23.95 7.1 AMINEX 0.27 0 0.27 0.71 0.25 ANGLO IRISH BANK CORP 6.185 -0.391 6.576 17.53 4.08 BANK OF IRELAND 5.428 -0.472 5.9 18.65 4.51 C R H 16.94 -0.21 17.15 38.1 14.51 C&C GROUP PLC 2.809 -0.081 2.89 13.9 2.42 CPL RESOURCES 1.73 0 1.73 8.25 1.53 DATALEX PLC 0.38 0 0.38 0.99 0.38 DCC 15.807 -0.243 16.05 28 13.25 DIAGEO 14.42 0 14.42 14.42 14.42 DONEGAL CREAMERIES 5.88 0 5.88 7.16 4 DRAGON OIL 3.66 0 3.66 7.22 2.02 ELAN CORPORATION 20.74 0.62 20.12 23.47 9.04 F.B.D HOLDINGS 15.15 0 15.15 43.48 12.75 FYFFES 0.58 0 0.58 2.39 0.465 GARTMORE IRISH GROWTH FUND 13.85 0 13.85 14.55 8.78 GLANBIA 4.59 0.02 4.57 5.309 1.93 GLENCAR MINING 0.084 0 0.084 0.22 0.083 GRAFTON GROUP PLC 3.65 -0.06 3.71 12.88 2.67 GREENCORE GROUP 2 -0.01 2.01 5.6 1.43 HORIZON TECHNOLOGY GROUP 1.14 0 1.14 1.28 0.365 IAWS GROUP 15.2 0.24 14.96 19.6 12.143 ICON 53 0 53 57.57 26.5 IFG GROUP 1.49 -0.01 1.5 2.38 1.33 INDEPENDENT NEWS & MEDIA 1.45 -0.05 1.5 3.87 1.17 IONA TECHNOLOGIES 2.391 0 2.391 4.65 1.5 IRISH CONTINENTAL GROUP PLC 15 0 15 26.455 10.4 IRISH LIFE AND PERMANENT 4.96 -0.39 5.35 22.8 4.07 ISEQ EXCHANGE TRADED FUND PLC 9.47 0 9.47 19.77 8.02 KENMARE RESOURCES 0.44 -0.01 0.45 1 0.38 KERRY GROUP 17.86 -0.01 17.87 22.75 15.25 KINGSPAN GROUP 6.6 -0.13 6.73 22.56 5.5 NEWCOURT GROUP PLC 0.4 0 0.4 1.85 0.38 OGLESBY & BUTLER 0.25 0 0.25 0.29 0.17 ORMONDE MINING (UNITS OF 10) 0.11 0 0.11 0.34 0 OVOCA RESOURCES 0.12 0 0.12 0.21 0.095 POWER LEISURE PLC 17.96 -0.66 18.62 28.55 12 PROVIDENCE RESOURCES (UNITS OF 10) 0.1 -0.01 0.11 0.12 0.044 QUALCERAM SHIRES PLC 0.49 0 0.49 2.5 0 RAPID TECHNOLOGY GROUP 0.12 0 0.12 0.32 0.1 READYMIX 0.76 0 0.76 2.97 0.71 REAL ESTATE OPPORTUNITIES LTD 1.35 0 1.35 1.35 1.35 TESCO 4.14 0 4.14 385.5 0 TULLOW OIL PLC 9.215 0 9.215 12.44 0 UNITED DRUG 3.64 -0.04 3.68 4.25 3.2 VERIS PLC 0.9 0 0.9 4.85 0.9 All share and market data is provided by the Irish Stock Exchange Limited © ireland.com           back to top

	© 2003 ireland.com	About Us  |  Privacy Policy  |  Contact Us  |  Media Kit  |  Terms & Conditions